USMF, TIUSX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Instl Cl]

11 Jun 2026

LAST: 9.090	CHANGE: 0.05	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.55	PREV: 9.040	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.090	9.090	9.090	9.090
10 Jun 26	9.040	9.040	9.040	9.040
09 Jun 26	9.050	9.050	9.050	9.050
08 Jun 26	9.030	9.030	9.030	9.030
05 Jun 26	9.040	9.040	9.040	9.040
04 Jun 26	9.080	9.080	9.080	9.080
03 Jun 26	9.070	9.070	9.070	9.070
02 Jun 26	9.090	9.090	9.090	9.090
01 Jun 26	9.090	9.090	9.090	9.090
29 May 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090