USMF, TIPSX End of Day and Historical Stock Data [Wisdomtree TIPS Digital Fund]

11 Jun 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.32	PREV: 9.480	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.510	9.510	9.510	9.510
10 Jun 26	9.480	9.480	9.480	9.480
09 Jun 26	9.480	9.480	9.480	9.480
08 Jun 26	9.470	9.470	9.470	9.470
05 Jun 26	9.480	9.480	9.480	9.480
04 Jun 26	9.520	9.520	9.520	9.520
03 Jun 26	9.520	9.520	9.520	9.520
02 Jun 26	9.540	9.540	9.540	9.540
01 Jun 26	9.540	9.540	9.540	9.540
29 May 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510