EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPSX: Technology Ultrasector Profund Service Class

13 Jul 2026
LAST:

46.33

CHANGE:
 1.77		OPEN:
46.33		HIGH:
46.33		ASK:
0.00		VOLUME:
0
CHG(%):
3.68		PREV:
48.10		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2646.3346.3346.3346.330
10 Jul 2648.1048.1048.1048.100
09 Jul 2647.9347.9347.9347.930
08 Jul 2646.4546.4546.4546.450
07 Jul 2645.6045.6045.6045.600
06 Jul 2647.2947.2947.2947.290
02 Jul 2646.2146.2146.2146.210
01 Jul 2648.1248.1248.1248.120
30 Jun 2650.0950.0950.0950.090
29 Jun 2648.1548.1548.1548.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.881.2%
MA10:47.432.4%
MA20:48.033.7%
MA50:46.851.1%
MA100:39.9416.0%
MA200:37.5123.5%
STO9:16.26 
STO14:16.26 
RSI14:38.58 
WPR14:-83.74 
MTM14:-1.36
ROC14:-0.03 
ATR:1.41 
Week High:48.103.8%
Week Low:45.601.6%
Month High:50.849.7%
Month Low:45.6023.5%
Year High:53.5215.5%
Year Low:27.9865.6%
Volatility:44.37 

RECENT SPLITS

Date Ratio
30 Apr 20011-10