EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCGCX Thornburg Core Growth Fund C [USMF] 03 Sep 2008 00:00
LAST:

 14.120		 CHANGE:
v  -0.110		 OPEN:
14.120 		HIGH:
14.120 		ASK:
 VOLUME:
0
CHANGE(%):
-0.77% 		PREV:
14.230 		LOW:
14.120 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200814.12014.12014.12014.1200
02 Sep 200814.23014.23014.23014.2300
29 Aug 200814.30014.30014.30014.3000
28 Aug 200814.37014.37014.37014.3700
27 Aug 200814.25014.25014.25014.2500
26 Aug 200814.13014.13014.13014.1300
25 Aug 200814.19014.19014.19014.1900
22 Aug 200814.46014.46014.46014.4600
21 Aug 200814.30014.30014.30014.3000
20 Aug 200814.38014.38014.38014.3800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy