Stock Quote and Chart for TIAA-CREF Institutional Bond Plus Fd II Retail Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCBPX

TIAA-CREF Institutional Bond Plus Fd II Retail Class [USMF]

04 Sep 2008 00:00

LAST: 9.7300	CHANGE: 0.0200	OPEN: 9.7300	HIGH: 9.7300	ASK:	VOLUME: 0
LAST: 9.7300	CHANGE(%): 0.20%	PREV: 9.7100	LOW: 9.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.7300	9.7300	9.7300	9.7300	0
03 Sep 2008	9.7100	9.7100	9.7100	9.7100	0
02 Sep 2008	9.6900	9.6900	9.6900	9.6900	0
29 Aug 2008	9.6600	9.6600	9.6600	9.6600	0
28 Aug 2008	9.6700	9.6700	9.6700	9.6700	0
27 Aug 2008	9.6700	9.6700	9.6700	9.6700	0
26 Aug 2008	9.6500	9.6500	9.6500	9.6500	0
25 Aug 2008	9.6500	9.6500	9.6500	9.6500	0
22 Aug 2008	9.6200	9.6200	9.6200	9.6200	0
21 Aug 2008	9.6300	9.6300	9.6300	9.6300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.