EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCAAX Thrivent Moderately Conservati [USMF] 28 Nov 2008 00:00
LAST:

 8.3000		 CHANGE:
^  0.0200		 OPEN:
8.3000 		HIGH:
8.3000 		ASK:
 VOLUME:
0
CHANGE(%):
0.24% 		PREV:
8.2800 		LOW:
8.3000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20088.30008.30008.30008.30000
26 Nov 20088.28008.28008.28008.28000
25 Nov 20088.15008.15008.15008.15000
24 Nov 20088.08008.08008.08008.08000
21 Nov 20087.86007.86007.86007.86000
20 Nov 20087.71007.71007.71007.71000
19 Nov 20087.97007.97007.97007.97000
18 Nov 20088.23008.23008.23008.23000
17 Nov 20088.23008.23008.23008.23000
14 Nov 20088.33008.33008.33008.33000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy