Historical Prices for USMF, TBDAX - Jennison Conservative Growth Fund Class A

TBDAX

Jennison Conservative Growth Fun

03/17/2010

LAST: 7.260	CHANGE: 0.02	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHANGE(%): 0.28	PREV: 7.240	LOW: 7.260	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	7.260	7.260	7.260	7.260
03/16/10	7.240	7.240	7.240	7.240
03/15/10	7.220	7.220	7.220	7.220
03/12/10	7.240	7.240	7.240	7.240
03/11/10	7.250	7.250	7.250	7.250
03/10/10	7.210	7.210	7.210	7.210
03/09/10	7.190	7.190	7.190	7.190
03/08/10	7.170	7.170	7.170	7.170
03/05/10	7.160	7.160	7.160	7.160
03/04/10	7.060	7.060	7.060	7.060
03/03/10	7.020	7.020	7.020	7.020
03/02/10	7.020	7.020	7.020	7.020
03/01/10	6.980	6.980	6.980	6.980
02/26/10	6.910	6.910	6.910	6.910
02/25/10	6.900	6.900	6.900	6.900
02/24/10	6.890	6.890	6.890	6.890
02/23/10	6.850	6.850	6.850	6.850
02/22/10	6.920	6.920	6.920	6.920
02/19/10	6.940	6.940	6.940	6.940
02/18/10	6.920	6.920	6.920	6.920

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist