| TBDAX |
Jennison Conservative Growth Fund Class A [USMF] |
03 Sep 2008 00:00 |
LAST:
7.0600 |
CHANGE:
-0.0400 |
OPEN:
7.0600
|
HIGH:
7.0600
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.56%
|
PREV:
7.1000
|
LOW:
7.0600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0 | | 02 Sep 2008 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0 | | 29 Aug 2008 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0 | | 28 Aug 2008 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 0 | | 27 Aug 2008 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0 | | 26 Aug 2008 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0 | | 25 Aug 2008 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0 | | 22 Aug 2008 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0 | | 21 Aug 2008 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0 | | 20 Aug 2008 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
