TBCUXTweedy Browne Global Value Fd I03/16/2010
LAST:

 10.24		CHANGE:
 0.06		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
10.18		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1010.2410.2410.2410.2400
03/15/1010.1810.1810.1810.1800
03/12/1010.2110.2110.2110.2100
03/11/1010.1810.1810.1810.1800
03/10/1010.1710.1710.1710.1700
03/09/1010.1310.1310.1310.1300
03/08/1010.1410.1410.1410.1400
03/05/1010.1010.1010.1010.1000
03/04/1010.0610.0610.0610.0600
03/03/1010.0810.0810.0810.0800
03/02/1010.0110.0110.0110.0100
03/01/109.949.949.949.9400
02/26/109.949.949.949.9400
02/25/109.889.889.889.8800
02/24/109.979.979.979.9700
02/23/109.959.959.959.9500
02/22/109.989.989.989.9800
02/19/109.969.969.969.9600
02/18/109.989.989.989.9800
02/17/109.989.989.989.9800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist