Stock Quote and Chart for Third Avenue Value Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAVFX

Third Avenue Value Fund [USMF]

04 Sep 2008 00:00

LAST: 49.410	CHANGE: -1.570	OPEN: 49.410	HIGH: 49.410	ASK:	VOLUME: 0
LAST: 49.410	CHANGE(%): -3.07%	PREV: 50.980	LOW: 49.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	49.410	49.410	49.410	49.410	0
03 Sep 2008	50.980	50.980	50.980	50.980	0
02 Sep 2008	50.750	50.750	50.750	50.750	0
29 Aug 2008	51.240	51.240	51.240	51.240	0
28 Aug 2008	51.290	51.290	51.290	51.290	0
27 Aug 2008	49.600	49.600	49.600	49.600	0
26 Aug 2008	49.030	49.030	49.030	49.030	0
25 Aug 2008	48.520	48.520	48.520	48.520	0
22 Aug 2008	48.900	48.900	48.900	48.900	0
21 Aug 2008	48.450	48.450	48.450	48.450	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.