EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TAUSX John Hancock Investment Grade Bond Fund Class A [USMF] 03 Sep 2008 00:00
LAST:

 9.3100		 CHANGE:
^  0.0100		 OPEN:
9.3100 		HIGH:
9.3100 		ASK:
 VOLUME:
0
CHANGE(%):
0.10% 		PREV:
9.3000 		LOW:
9.3100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20089.31009.31009.31009.31000
02 Sep 20089.30009.30009.30009.30000
29 Aug 20089.27009.27009.27009.27000
28 Aug 20089.29009.29009.29009.29000
27 Aug 20089.29009.29009.29009.29000
26 Aug 20089.29009.29009.29009.29000
25 Aug 20089.28009.28009.28009.28000
22 Aug 20089.25009.25009.25009.25000
21 Aug 20089.27009.27009.27009.27000
20 Aug 20089.30009.30009.30009.30000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy