Stock Quote and Chart for Target Small Capitalization Value Portfolio [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TASVX

Target Small Capitalization Value Portfolio [USMF]

03 Sep 2008 00:00

LAST: 18.960	CHANGE: 0.020	OPEN: 18.960	HIGH: 18.960	ASK:	VOLUME: 0
LAST: 18.960	CHANGE(%): 0.10%	PREV: 18.940	LOW: 18.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.960	18.960	18.960	18.960	0
02 Sep 2008	18.940	18.940	18.940	18.940	0
29 Aug 2008	19.000	19.000	19.000	19.000	0
28 Aug 2008	19.180	19.180	19.180	19.180	0
27 Aug 2008	18.860	18.860	18.860	18.860	0
26 Aug 2008	18.610	18.610	18.610	18.610	0
25 Aug 2008	18.530	18.530	18.530	18.530	0
22 Aug 2008	18.900	18.900	18.900	18.900	0
21 Aug 2008	18.700	18.700	18.700	18.700	0
20 Aug 2008	18.790	18.790	18.790	18.790	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: