EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TAREX Third Avenue Real Estate Value Fund [USMF] 03 Sep 2008 00:00
LAST:

 23.660		 CHANGE:
^  0.070		 OPEN:
23.660 		HIGH:
23.660 		ASK:
 VOLUME:
0
CHANGE(%):
0.29% 		PREV:
23.590 		LOW:
23.660 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200823.66023.66023.66023.6600
02 Sep 200823.59023.59023.59023.5900
29 Aug 200823.60023.60023.60023.6000
28 Aug 200823.65023.65023.65023.6500
27 Aug 200823.12023.12023.12023.1200
26 Aug 200823.09023.09023.09023.0900
25 Aug 200822.91022.91022.91022.9100
22 Aug 200823.31023.31023.31023.3100
21 Aug 200822.87022.87022.87022.8700
20 Aug 200822.94022.94022.94022.9400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy