Stock Quote and Chart for T Rowe Price Mid Cap Value Fund-Advisor Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAMVX

T Rowe Price Mid Cap Value Fund-Advisor Class [USMF]

09 Oct 2008 00:00

LAST: 14.940	CHANGE: -1.130	OPEN: 14.940	HIGH: 14.940	ASK:	VOLUME: 0
LAST: 14.940	CHANGE(%): -7.03%	PREV: 16.070	LOW: 14.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	14.940	14.940	14.940	14.940	0
08 Oct 2008	16.070	16.070	16.070	16.070	0
07 Oct 2008	16.330	16.330	16.330	16.330	0
06 Oct 2008	17.220	17.220	17.220	17.220	0
03 Oct 2008	17.900	17.900	17.900	17.900	0
02 Oct 2008	18.210	18.210	18.210	18.210	0
01 Oct 2008	19.080	19.080	19.080	19.080	0
30 Sep 2008	19.150	19.150	19.150	19.150	0
29 Sep 2008	18.550	18.550	18.550	18.550	0
26 Sep 2008	19.980	19.980	19.980	19.980	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.