Stock Quote and Chart for Target Intermediate Term Bond Portfolio [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAIBX

Target Intermediate Term Bond Portfolio [USMF]

10 Oct 2008 00:00

LAST: 10.290	CHANGE: -0.040	OPEN: 10.290	HIGH: 10.290	ASK:	VOLUME: 0
LAST: 10.290	CHANGE(%): -0.38%	PREV: 10.330	LOW: 10.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.290	10.290	10.290	10.290	0
09 Oct 2008	10.330	10.330	10.330	10.330	0
08 Oct 2008	10.440	10.440	10.440	10.440	0
07 Oct 2008	10.500	10.500	10.500	10.500	0
06 Oct 2008	10.510	10.510	10.510	10.510	0
03 Oct 2008	10.400	10.400	10.400	10.400	0
02 Oct 2008	10.370	10.370	10.370	10.370	0
01 Oct 2008	10.340	10.340	10.340	10.340	0
30 Sep 2008	10.300	10.300	10.300	10.300	0
29 Sep 2008	10.430	10.430	10.430	10.430	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: