TAHYXPioneer High Yield Fd Class A03/16/2010
LAST:

 9.390		CHANGE:
 0.03		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.360		LOW:
9.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/109.3909.3909.3909.39000
03/15/109.3609.3609.3609.36000
03/12/109.3809.3809.3809.38000
03/11/109.3809.3809.3809.38000
03/10/109.3609.3609.3609.36000
03/09/109.3009.3009.3009.30000
03/08/109.2609.2609.2609.26000
03/05/109.2509.2509.2509.25000
03/04/109.1909.1909.1909.19000
03/03/109.1809.1809.1809.18000
03/02/109.1709.1709.1709.17000
03/01/109.1209.1209.1209.12000
02/26/109.0609.0609.0609.06000
02/25/109.0509.0509.0509.05000
02/24/109.0709.0709.0709.07000
02/23/109.0509.0509.0509.05000
02/22/109.1109.1109.1109.11000
02/19/109.1109.1109.1109.11000
02/18/109.0909.0909.0909.09000
02/17/109.0509.0509.0509.05000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist