Stock Quote and Chart for American Funds Tax-Exempt Fund Of CA A Tax-Exempt Series II [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAFTX

American Funds Tax-Exempt Fund Of CA A Tax-Exempt Series II [USMF]

02 Oct 2008 00:00

LAST: 14.890	CHANGE: 0.000	OPEN: 14.890	HIGH: 14.890	ASK:	VOLUME: 0
LAST: 14.890	CHANGE(%): 0.00%	PREV: 14.890	LOW: 14.890	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	14.890	14.890	14.890	14.890	0
01 Oct 2008	14.890	14.890	14.890	14.890	0
30 Sep 2008	14.900	14.900	14.900	14.900	0
29 Sep 2008	15.000	15.000	15.000	15.000	0
26 Sep 2008	15.080	15.080	15.080	15.080	0
25 Sep 2008	15.120	15.120	15.120	15.120	0
24 Sep 2008	15.170	15.170	15.170	15.170	0
23 Sep 2008	15.230	15.230	15.230	15.230	0
22 Sep 2008	15.300	15.300	15.300	15.300	0
19 Sep 2008	15.370	15.370	15.370	15.370	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.