Stock Quote and Chart for T Rowe Price Dividend Grw Fd Advsr Cl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TADGX

T Rowe Price Dividend Grw Fd Advsr Cl [USMF]

03 Sep 2008 00:00

LAST: 22.940	CHANGE: -0.090	OPEN: 22.940	HIGH: 22.940	ASK:	VOLUME: 0
LAST: 22.940	CHANGE(%): -0.39%	PREV: 23.030	LOW: 22.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	22.940	22.940	22.940	22.940	0
02 Sep 2008	23.030	23.030	23.030	23.030	0
29 Aug 2008	23.040	23.040	23.040	23.040	0
28 Aug 2008	23.310	23.310	23.310	23.310	0
27 Aug 2008	22.980	22.980	22.980	22.980	0
26 Aug 2008	22.810	22.810	22.810	22.810	0
25 Aug 2008	22.710	22.710	22.710	22.710	0
22 Aug 2008	23.130	23.130	23.130	23.130	0
21 Aug 2008	22.860	22.860	22.860	22.860	0
20 Aug 2008	22.820	22.820	22.820	22.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: