Historical Prices for USMF, TADAX - TRANSAMERICA DIVERSIFIED EQUITY-

TADAX

Transamerica Diversified Equity

03/18/2010

LAST: 13.62	CHANGE: 0.01	OPEN: 13.62	HIGH: 13.62	ASK: 0.00	VOLUME: 0
LAST: 13.62	CHANGE(%): 0.07	PREV: 13.61	LOW: 13.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.62	13.62	13.62	13.62
03/17/10	13.61	13.61	13.61	13.61
03/16/10	13.53	13.53	13.53	13.53
03/15/10	13.43	13.43	13.43	13.43
03/12/10	13.47	13.47	13.47	13.47
03/11/10	13.47	13.47	13.47	13.47
03/10/10	13.41	13.41	13.41	13.41
03/09/10	13.37	13.37	13.37	13.37
03/08/10	13.35	13.35	13.35	13.35
03/05/10	13.36	13.36	13.36	13.36
03/04/10	13.19	13.19	13.19	13.19
03/03/10	13.14	13.14	13.14	13.14
03/02/10	13.11	13.11	13.11	13.11
03/01/10	13.06	13.06	13.06	13.06
02/26/10	12.88	12.88	12.88	12.88
02/25/10	12.87	12.87	12.87	12.87
02/24/10	12.90	12.90	12.90	12.90
02/23/10	12.78	12.78	12.78	12.78
02/22/10	12.93	12.93	12.93	12.93
02/19/10	12.91	12.91	12.91	12.91

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist