Stock Quote and Chart for Thrivent Aggressive Allocation Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAAIX

Thrivent Aggressive Allocation Fund Class I [USMF]

04 Sep 2008 00:00

LAST: 10.830	CHANGE: -0.330	OPEN: 10.830	HIGH: 10.830	ASK:	VOLUME: 0
LAST: 10.830	CHANGE(%): -2.95%	PREV: 11.160	LOW: 10.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.830	10.830	10.830	10.830	0
03 Sep 2008	11.160	11.160	11.160	11.160	0
02 Sep 2008	11.230	11.230	11.230	11.230	0
29 Aug 2008	11.320	11.320	11.320	11.320	0
28 Aug 2008	11.420	11.420	11.420	11.420	0
27 Aug 2008	11.290	11.290	11.290	11.290	0
26 Aug 2008	11.190	11.190	11.190	11.190	0
25 Aug 2008	11.160	11.160	11.160	11.160	0
22 Aug 2008	11.350	11.350	11.350	11.350	0
21 Aug 2008	11.260	11.260	11.260	11.260	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.