Stock Quote and Chart for Timothy Plan Aggressive Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAAGX

Timothy Plan Aggressive Growth Fund Class A [USMF]

10 Oct 2008 00:00

LAST: 3.9200	CHANGE: -0.0200	OPEN: 3.9200	HIGH: 3.9200	ASK:	VOLUME: 0
LAST: 3.9200	CHANGE(%): -0.50%	PREV: 3.9400	LOW: 3.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.9200	3.9200	3.9200	3.9200	0
09 Oct 2008	3.9400	3.9400	3.9400	3.9400	0
08 Oct 2008	4.1900	4.1900	4.1900	4.1900	0
07 Oct 2008	4.1900	4.1900	4.1900	4.1900	0
06 Oct 2008	4.4500	4.4500	4.4500	4.4500	0
03 Oct 2008	4.7100	4.7100	4.7100	4.7100	0
02 Oct 2008	4.8100	4.8100	4.8100	4.8100	0
01 Oct 2008	5.1400	5.1400	5.1400	5.1400	0
30 Sep 2008	5.2300	5.2300	5.2300	5.2300	0
29 Sep 2008	5.0200	5.0200	5.0200	5.0200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.