Stock Quote and Chart for Thrivent Aggressive Allocation Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAAAX

Thrivent Aggressive Allocation Fund Class A [USMF]

02 Oct 2008 00:00

LAST: 9.5200	CHANGE: -0.4500	OPEN: 9.5200	HIGH: 9.5200	ASK:	VOLUME: 0
LAST: 9.5200	CHANGE(%): -4.51%	PREV: 9.9700	LOW: 9.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	9.5200	9.5200	9.5200	9.5200	0
01 Oct 2008	9.9700	9.9700	9.9700	9.9700	0
30 Sep 2008	10.0500	10.0500	10.0500	10.0500	0
29 Sep 2008	9.6800	9.6800	9.6800	9.6800	0
26 Sep 2008	10.4800	10.4800	10.4800	10.4800	0
25 Sep 2008	10.5100	10.5100	10.5100	10.5100	0
24 Sep 2008	10.3800	10.3800	10.3800	10.3800	0
23 Sep 2008	10.4200	10.4200	10.4200	10.4200	0
22 Sep 2008	10.5800	10.5800	10.5800	10.5800	0
19 Sep 2008	10.9700	10.9700	10.9700	10.9700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: