TAAAXThrivent Aggressive Allocation F03/08/2010
LAST:

 9.780		CHANGE:
 0.01		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.770		LOW:
9.780		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/08/109.7809.7809.7809.78000
03/05/109.7709.7709.7709.77000
03/04/109.6309.6309.6309.63000
03/03/109.6209.6209.6209.62000
03/02/109.6009.6009.6009.60000
03/01/109.5409.5409.5409.54000
02/26/109.4109.4109.4109.41000
02/25/109.3909.3909.3909.39000
02/24/109.3909.3909.3909.39000
02/23/109.3209.3209.3209.32000
02/22/109.4409.4409.4409.44000
02/19/109.4509.4509.4509.45000
02/18/109.4309.4309.4309.43000
02/17/109.3809.3809.3809.38000
02/16/109.3509.3509.3509.35000
02/15/109.2009.2009.2009.20000
02/12/109.2009.2009.2009.20000
02/11/109.1909.1909.1909.19000
02/10/109.0809.0809.0809.08000
02/09/109.0909.0909.0909.09000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist