EODData

MEMBERSHIP REGISTER LOG IN

USMF, SINLX: Western Asset Intermediate Maturity NY Municipal

16 Jun 2026
LAST:

8.220

CHANGE:
 0.00		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.220		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.2208.2208.2208.2200
15 Jun 268.2208.2208.2208.2200
12 Jun 268.2108.2108.2108.2100
11 Jun 268.2108.2108.2108.2100
10 Jun 268.2108.2108.2108.2100
09 Jun 268.2108.2108.2108.2100
08 Jun 268.2108.2108.2108.2100
05 Jun 268.2108.2108.2108.2100
04 Jun 268.2208.2208.2208.2200
03 Jun 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.210.1%
MA10:8.210.1%
MA20:8.200.3%
MA50:8.200.3%
MA100:8.210.1%
MA200:8.200.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.220.0%
Week Low:8.210.1%
Month High:8.220.0%
Month Low:8.140.2%
Year High:8.290.9%
Year Low:7.973.1%
Volatility:1.68