USMF, SCIRX End of Day and Historical Stock Data [Columbia Seligman Technology & Information Fund]

02 Jul 2026

LAST: 208.9	CHANGE: 6.52	OPEN: 208.9	HIGH: 208.9	ASK: 0.0	VOLUME: 0
LAST: 208.9	CHG(%): 3.03	PREV: 215.4	LOW: 208.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	208.9	208.9	208.9	208.9
01 Jul 26	215.4	215.4	215.4	215.4
30 Jun 26	219.5	219.5	219.5	219.5
29 Jun 26	214.3	214.3	214.3	214.3
26 Jun 26	206.3	206.3	206.3	206.3
25 Jun 26	213.7	213.7	213.7	213.7
24 Jun 26	213.2	213.2	213.2	213.2
23 Jun 26	221.4	221.4	221.4	221.4
18 Jun 26	220.3	220.3	220.3	220.3
17 Jun 26	212.4	212.4	212.4	212.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.9