EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

16 Jun 2026
LAST:

9.240

CHANGE:
 0.04		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
9.280		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.2409.2409.2409.2400
15 Jun 269.2809.2809.2809.2800
12 Jun 269.2309.2309.2309.2300
11 Jun 269.1209.1209.1209.1200
10 Jun 268.8808.8808.8808.8800
09 Jun 268.9708.9708.9708.9700
08 Jun 268.8708.8708.8708.8700
05 Jun 268.8208.8208.8208.8200
04 Jun 268.9808.9808.9808.9800
03 Jun 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.151.0%
MA10:9.032.3%
MA20:8.923.6%
MA50:8.785.2%
MA100:8.577.8%
MA200:8.1413.5%
STO9:91.30 
STO14:91.30 
RSI14:64.35 
WPR14:-8.70 
MTM14:0.32
ROC14:0.04 
ATR:0.08 
Week High:9.280.4%
Week Low:8.884.1%
Month High:9.280.4%
Month Low:8.5213.5%
Year High:9.280.4%
Year Low:6.9333.3%
Volatility:6.68 

RECENT SPLITS

Date Ratio
12 Dec 20055-4