USMF, SCCPX End of Day and Historical Stock Data [Sterling Capital Long Duration Corporate Bond Fu]

01 Jul 2026

LAST: 6.740	CHANGE: 0.03	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.44	PREV: 6.770	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.740	6.740	6.740	6.740
30 Jun 26	6.770	6.770	6.770	6.770
29 Jun 26	6.830	6.830	6.830	6.830
26 Jun 26	6.810	6.810	6.810	6.810
25 Jun 26	6.820	6.820	6.820	6.820
24 Jun 26	6.830	6.830	6.830	6.830
23 Jun 26	6.770	6.770	6.770	6.770
22 Jun 26	6.760	6.760	6.760	6.760
18 Jun 26	6.800	6.800	6.800	6.800
17 Jun 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740