EODData

USMF, SBHIX: Saratoga Advantage Trust Health & Biotechnology

15 Jun 2026
LAST:

26.26

CHANGE:
 0.14
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
26.40
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2626.2626.2626.2626.260
12 Jun 2626.4026.4026.4026.400
11 Jun 2626.4226.4226.4226.420
10 Jun 2626.0126.0126.0126.010
09 Jun 2626.1826.1826.1826.180
08 Jun 2625.8225.8225.8225.820
05 Jun 2626.1826.1826.1826.180
04 Jun 2625.9525.9525.9525.950
03 Jun 2625.3325.3325.3325.330
02 Jun 2624.9524.9524.9524.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.250.0%
MA10:25.951.2%
MA20:25.841.6%
MA50:25.811.7%
MA100:26.150.4%
MA200:25.632.5%
STO9:85.32 
STO14:89.12 
RSI14:55.23
WPR14:-10.88 
MTM14:0.46
ROC14:0.02 
ATR:0.27 
Week High:26.420.6%
Week Low:25.821.7%
Month High:26.420.6%
Month Low:24.952.5%
Year High:27.504.7%
Year Low:21.9219.8%
Volatility:2.32