SAGYXLegg Mason Clearbridge Aggressiv03/18/2010
LAST:

 102.9		CHANGE:
 0.30		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
103.2		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10102.9102.9102.9102.900
03/17/10103.2103.2103.2103.200
03/16/10102.9102.9102.9102.900
03/15/10102.1102.1102.1102.100
03/12/10102.5102.5102.5102.500
03/11/10102.7102.7102.7102.700
03/10/10102.4102.4102.4102.400
03/09/10101.8101.8101.8101.800
03/08/10101.6101.6101.6101.600
03/05/10101.8101.8101.8101.800
03/04/10100.2100.2100.2100.200
03/03/10100.6100.6100.6100.600
03/02/10100.7100.7100.7100.700
03/01/10100.4100.4100.4100.400
02/26/1098.998.998.998.900
02/25/1098.298.298.298.200
02/24/1098.298.298.298.200
02/23/1097.197.197.197.100
02/22/1098.498.498.498.400
02/19/1098.298.298.298.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist