Historical Prices for USMF, SACAX - WM Strategic Asset Management Wm Strategic Growth Portfolio Class A

SACAX

Principal Fds Inc. Strategic As

03/10/2010

LAST: 13.37	CHANGE: 0.06	OPEN: 13.37	HIGH: 13.37	ASK: 0.00	VOLUME: 0
LAST: 13.37	CHANGE(%): 0.45	PREV: 13.31	LOW: 13.37	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/10/10	13.37	13.37	13.37	13.37
03/09/10	13.31	13.31	13.31	13.31
03/08/10	13.29	13.29	13.29	13.29
03/05/10	13.27	13.27	13.27	13.27
03/04/10	13.08	13.08	13.08	13.08
03/03/10	13.06	13.06	13.06	13.06
03/02/10	13.04	13.04	13.04	13.04
03/01/10	12.99	12.99	12.99	12.99
02/26/10	12.85	12.85	12.85	12.85
02/25/10	12.81	12.81	12.81	12.81
02/24/10	12.82	12.82	12.82	12.82
02/23/10	12.73	12.73	12.73	12.73
02/22/10	12.87	12.87	12.87	12.87
02/19/10	12.87	12.87	12.87	12.87
02/18/10	12.86	12.86	12.86	12.86
02/17/10	12.78	12.78	12.78	12.78
02/16/10	12.71	12.71	12.71	12.71
02/15/10	12.50	12.50	12.50	12.50
02/12/10	12.50	12.50	12.50	12.50
02/11/10	12.52	12.52	12.52	12.52

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist