SABIXSc Alliancebernstein Internation03/18/2010
LAST:

 9.850		CHANGE:
 0.09		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.91		PREV:
9.940		LOW:
9.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.8509.8509.8509.85000
03/17/109.9409.9409.9409.94000
03/16/109.8709.8709.8709.87000
03/15/109.7209.7209.7209.72000
03/12/109.8209.8209.8209.82000
03/11/109.7509.7509.7509.75000
03/10/109.7209.7209.7209.72000
03/09/109.6709.6709.6709.67000
03/08/109.6909.6909.6909.69000
03/05/109.6909.6909.6909.69000
03/04/109.5009.5009.5009.50000
03/03/109.5809.5809.5809.58000
03/02/109.4609.4609.4609.46000
03/01/109.3609.3609.3609.36000
02/26/109.2909.2909.2909.29000
02/25/109.1609.1609.1609.16000
02/24/109.2609.2609.2609.26000
02/23/109.2209.2209.2209.22000
02/22/109.3709.3709.3709.37000
02/19/109.3109.3109.3109.31000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist