USMF, RSYYX End of Day and Historical Stock Data [Victory High Yield Fund

10 Jun 2026

LAST: 5.420	CHANGE: 0.01	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.420	CHG(%): 0.18	PREV: 5.430	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	5.420	5.420	5.420	5.420
09 Jun 26	5.430	5.430	5.430	5.430
08 Jun 26	5.430	5.430	5.430	5.430
05 Jun 26	5.430	5.430	5.430	5.430
04 Jun 26	5.440	5.440	5.440	5.440
03 Jun 26	5.440	5.440	5.440	5.440
02 Jun 26	5.450	5.450	5.450	5.450
01 Jun 26	5.450	5.450	5.450	5.450
29 May 26	5.450	5.450	5.450	5.450
28 May 26	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420