EODData

USMF, RSLAX: American Funds - Smallcap World Fund Inc Class R

08 Jun 2026
LAST:

67.06

CHANGE:
 0.42
OPEN:
67.06
HIGH:
67.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
66.64
LOW:
67.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2667.0667.0667.0667.060
05 Jun 2666.6466.6466.6466.640
04 Jun 2668.9468.9468.9468.940
03 Jun 2668.4568.4568.4568.450
02 Jun 2668.7768.7768.7768.770
01 Jun 2668.3468.3468.3468.340
29 May 2668.8168.8168.8168.810
28 May 2669.0869.0869.0869.080
27 May 2668.9368.9368.9368.930
26 May 2669.1269.1269.1269.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.971.4%
MA10:68.412.0%
MA20:67.941.3%
MA50:66.241.2%
MA100:64.933.3%
MA200:63.954.9%
STO9:17.21 
STO14:40.63
RSI14:53.33
WPR14:-59.37
MTM14:1.41
ROC14:0.02 
ATR:0.66 
Week High:68.942.8%
Week Low:66.640.6%
Month High:69.123.1%
Month Low:65.654.9%
Year High:69.123.1%
Year Low:58.3914.8%
Volatility:8.49