EODData

USMF, RSINX: Victory Rs Investors Fund - Class A

09 Jun 2026
LAST:

17.73

CHANGE:
 0.14
OPEN:
17.73
HIGH:
17.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
17.59
LOW:
17.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2617.7317.7317.7317.730
08 Jun 2617.5917.5917.5917.590
05 Jun 2617.5817.5817.5817.580
04 Jun 2617.6417.6417.6417.640
03 Jun 2617.3917.3917.3917.390
02 Jun 2617.4917.4917.4917.490
01 Jun 2617.5917.5917.5917.590
29 May 2617.6717.6717.6717.670
28 May 2617.7117.7117.7117.710
27 May 2617.7517.7517.7517.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.590.8%
MA10:17.610.7%
MA20:17.660.4%
MA50:17.411.9%
MA100:17.232.9%
MA200:16.964.5%
STO9:100.00 
STO14:82.93 
RSI14:57.39
WPR14:-17.07 
ATR:0.08 
Week High:17.730.0%
Week Low:17.392.0%
Month High:17.800.4%
Month Low:17.394.5%
Year High:17.800.4%
Year Low:15.9211.4%
Volatility:0.98