USMF, RNGGX End of Day and Historical Stock Data [The New Economy Fund Cl R-6]

08 Jun 2026

LAST: 86.24	CHANGE: 0.80	OPEN: 86.24	HIGH: 86.24	ASK: 0.00	VOLUME: 0
LAST: 86.24	CHG(%): 0.94	PREV: 85.44	LOW: 86.24	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jun 26	86.24	86.24	86.24	86.24
05 Jun 26	85.44	85.44	85.44	85.44
04 Jun 26	89.56	89.56	89.56	89.56
03 Jun 26	90.04	90.04	90.04	90.04
02 Jun 26	90.66	90.66	90.66	90.66
01 Jun 26	90.64	90.64	90.64	90.64
29 May 26	90.03	90.03	90.03	90.03
28 May 26	89.48	89.48	89.48	89.48
27 May 26	88.72	88.72	88.72	88.72
26 May 26	87.78	87.78	87.78	87.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.24