EODData

MEMBERSHIP REGISTER LOG IN

USMF, RMLCX: Russell Investment Company Lifepoints Moderate S

15 Jun 2026
LAST:

10.15

CHANGE:
 0.06		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
10.09		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2610.1510.1510.1510.150
12 Jun 2610.0910.0910.0910.090
11 Jun 2610.0710.0710.0710.070
10 Jun 269.959.959.959.950
09 Jun 2610.0210.0210.0210.020
08 Jun 269.999.999.999.990
05 Jun 269.999.999.999.990
04 Jun 2610.1210.1210.1210.120
03 Jun 2610.0910.0910.0910.090
02 Jun 2610.1410.1410.1410.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.060.9%
MA10:10.060.9%
MA20:10.051.0%
MA50:9.981.7%
MA100:9.932.2%
MA200:9.843.2%
STO9:100.00 
STO14:100.00 
RSI14:56.14
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:10.150.0%
Week Low:9.952.0%
Month High:10.150.0%
Month Low:9.923.2%
Year High:10.150.0%
Year Low:9.249.8%
Volatility:1.36