EODData

USMF, RMDCX: Virtus Silvant Mid-Cap Growth Fund Cl C

08 Jun 2026
LAST:

2.670

CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.6702.6702.6702.6700
05 Jun 262.6702.6702.6702.6700
04 Jun 262.7602.7602.7602.7600
03 Jun 262.7302.7302.7302.7300
02 Jun 262.7602.7602.7602.7600
01 Jun 262.7402.7402.7402.7400
29 May 262.7302.7302.7302.7300
28 May 262.7202.7202.7202.7200
27 May 262.6802.6802.6802.6800
26 May 262.6802.6802.6802.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.721.8%
MA10:2.711.6%
MA20:2.660.5%
MA50:2.554.8%
MA100:2.497.3%
MA200:2.887.9%
STO14:59.09
RSI14:64.10 
WPR14:-40.91
MTM14:0.13
ROC14:0.05 
ATR:0.03 
Week High:2.763.4%
Week Low:2.670.0%
Month High:2.763.4%
Month Low:2.547.9%
Year High:3.6135.2%
Year Low:2.2120.8%
Volatility:13.92