USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

15 Jun 2026

LAST: 5.050	CHANGE: 0.10	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 2.02	PREV: 4.950	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	5.050	5.050	5.050	5.050
12 Jun 26	4.950	4.950	4.950	4.950
11 Jun 26	4.950	4.950	4.950	4.950
10 Jun 26	4.790	4.790	4.790	4.790
09 Jun 26	4.910	4.910	4.910	4.910
08 Jun 26	4.870	4.870	4.870	4.870
05 Jun 26	4.860	4.860	4.860	4.860
04 Jun 26	5.040	5.040	5.040	5.040
03 Jun 26	4.980	4.980	4.980	4.980
02 Jun 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050