EODData

USMF, RIVSX: River Oak Discovery Fund

12 Jun 2026
LAST:

25.80

CHANGE:
 0.16
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
25.64
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2625.8025.8025.8025.800
11 Jun 2625.6425.6425.6425.640
10 Jun 2624.9624.9624.9624.960
09 Jun 2625.1825.1825.1825.180
08 Jun 2625.2025.2025.2025.200
05 Jun 2624.9224.9224.9224.920
04 Jun 2625.8325.8325.8325.830
03 Jun 2625.7125.7125.7125.710
02 Jun 2625.9425.9425.9425.940
01 Jun 2625.4925.4925.4925.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.361.8%
MA10:25.471.3%
MA20:25.242.2%
MA50:24.146.9%
MA100:22.7613.3%
MA200:21.0622.5%
STO9:86.27 
STO14:86.27 
RSI14:56.58
WPR14:-13.73 
ATR:0.31 
Week High:25.800.0%
Week Low:24.923.5%
Month High:25.940.5%
Month Low:24.1222.5%
Year High:25.940.5%
Year Low:16.7254.3%