USMF, RFCCX End of Day and Historical Stock Data [Strategic Bond Fund Class C]

15 Jul 2026

LAST: 8.820	CHANGE: 0.02	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.23	PREV: 8.800	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.820	8.820	8.820	8.820
14 Jul 26	8.800	8.800	8.800	8.800
13 Jul 26	8.780	8.780	8.780	8.780
10 Jul 26	8.810	8.810	8.810	8.810
09 Jul 26	8.820	8.820	8.820	8.820
08 Jul 26	8.810	8.810	8.810	8.810
07 Jul 26	8.820	8.820	8.820	8.820
06 Jul 26	8.860	8.860	8.860	8.860
02 Jul 26	8.850	8.850	8.850	8.850
01 Jul 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820