EODData

USMF, RERBX: American Funds - Europacific Growth Fund Class R

08 Jun 2026
LAST:

60.68

CHANGE:
 0.19
OPEN:
60.68
HIGH:
60.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
60.49
LOW:
60.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2660.6860.6860.6860.680
05 Jun 2660.4960.4960.4960.490
04 Jun 2663.1263.1263.1263.120
03 Jun 2662.8662.8662.8662.860
02 Jun 2663.3663.3663.3663.360
01 Jun 2663.0263.0263.0263.020
29 May 2662.8762.8762.8762.870
28 May 2662.6562.6562.6562.650
27 May 2662.2462.2462.2462.240
26 May 2662.0562.0562.0562.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.102.3%
MA10:62.332.7%
MA20:61.551.4%
MA50:59.671.7%
MA100:59.112.7%
MA200:59.621.8%
STO9:6.62 
STO14:30.21
RSI14:52.96
WPR14:-69.79
MTM14:1.16
ROC14:0.02 
ATR:0.58 
Week High:63.364.4%
Week Low:60.490.3%
Month High:63.364.4%
Month Low:59.521.8%
Year High:63.364.4%
Year Low:53.4413.5%
Volatility:12.45