EODData

USMF, RCKSX: Rock Oak Core Growth Fund

08 Jun 2026
LAST:

23.26

CHANGE:
 0.17
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
23.43
LOW:
23.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2623.2623.2623.2623.260
05 Jun 2623.4323.4323.4323.430
04 Jun 2623.6923.6923.6923.690
03 Jun 2623.4823.4823.4823.480
02 Jun 2623.3823.3823.3823.380
01 Jun 2623.4123.4123.4123.410
29 May 2623.2623.2623.2623.260
28 May 2623.1523.1523.1523.150
27 May 2623.1823.1823.1823.180
26 May 2623.4923.4923.4923.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.450.8%
MA10:23.370.5%
MA20:23.310.2%
MA50:22.921.5%
MA100:22.413.8%
MA200:21.946.0%
STO9:20.37
STO14:20.37
RSI14:48.13
WPR14:-79.63
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:23.691.8%
Week Low:23.260.0%
Month High:23.691.8%
Month Low:22.926.0%
Year High:23.691.8%
Year Low:20.4913.5%
Volatility:3.50