RAMFXAmerican Funds Short-Term Bond F03/17/2010
LAST:

 10.06		CHANGE:
 0.01		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.07		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1010.0610.0610.0610.0600
03/16/1010.0710.0710.0710.0700
03/15/1010.0610.0610.0610.0600
03/12/1010.0610.0610.0610.0600
03/11/1010.0610.0610.0610.0600
03/10/1010.0610.0610.0610.0600
03/09/1010.0710.0710.0710.0700
03/08/1010.0610.0610.0610.0600
03/05/1010.0710.0710.0710.0700
03/04/1010.0710.0710.0710.0700
03/03/1010.0810.0810.0810.0800
03/02/1010.0810.0810.0810.0800
03/01/1010.0810.0810.0810.0800
02/26/1010.0810.0810.0810.0800
02/25/1010.0710.0710.0710.0700
02/24/1010.0610.0610.0610.0600
02/23/1010.0610.0610.0610.0600
02/22/1010.0510.0510.0510.0500
02/19/1010.0510.0510.0510.0500
02/18/1010.0510.0510.0510.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist