Stock Quote and Chart for AMERICAN FUNDS SHORT-TERM BOND [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAMEX

AMERICAN FUNDS SHORT-TERM BOND [USMF]

04 Sep 2008 00:00

LAST: 9.9300	CHANGE: 0.0100	OPEN: 9.9300	HIGH: 9.9300	ASK:	VOLUME: 0
LAST: 9.9300	CHANGE(%): 0.10%	PREV: 9.9200	LOW: 9.9300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.9300	9.9300	9.9300	9.9300	0
03 Sep 2008	9.9200	9.9200	9.9200	9.9200	0
02 Sep 2008	9.9200	9.9200	9.9200	9.9200	0
29 Aug 2008	9.9000	9.9000	9.9000	9.9000	0
28 Aug 2008	9.9100	9.9100	9.9100	9.9100	0
27 Aug 2008	9.9200	9.9200	9.9200	9.9200	0
26 Aug 2008	9.9100	9.9100	9.9100	9.9100	0
25 Aug 2008	9.9100	9.9100	9.9100	9.9100	0
22 Aug 2008	9.9000	9.9000	9.9000	9.9000	0
21 Aug 2008	9.9100	9.9100	9.9100	9.9100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.