Stock Quote and Chart for Frank Russell Investment Company Lifepoints Aggressive Strategy Fund Cl [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALSX

Frank Russell Investment Company Lifepoints Aggressive Strategy Fund Cl [USMF]

09 Oct 2008 00:00

LAST: 7.9000	CHANGE: -0.4500	OPEN: 7.9000	HIGH: 7.9000	ASK:	VOLUME: 0
LAST: 7.9000	CHANGE(%): -5.38%	PREV: 8.3500	LOW: 7.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	7.9000	7.9000	7.9000	7.9000	0
08 Oct 2008	8.3500	8.3500	8.3500	8.3500	0
07 Oct 2008	8.5000	8.5000	8.5000	8.5000	0
06 Oct 2008	8.8700	8.8700	8.8700	8.8700	0
03 Oct 2008	9.2200	9.2200	9.2200	9.2200	0
02 Oct 2008	9.3900	9.3900	9.3900	9.3900	0
01 Oct 2008	9.7700	9.7700	9.7700	9.7700	0
30 Sep 2008	9.8200	9.8200	9.8200	9.8200	0
29 Sep 2008	9.5100	9.5100	9.5100	9.5100	0
26 Sep 2008	10.1900	10.1900	10.1900	10.1900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.