Stock Quote and Chart for FR Invstmnt Co Aggrsve Stgy [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALRX

FR Invstmnt Co Aggrsve Stgy [USMF]

04 Sep 2008 00:00

LAST: 10.470	CHANGE: -0.270	OPEN: 10.470	HIGH: 10.470	ASK:	VOLUME: 0
LAST: 10.470	CHANGE(%): -2.51%	PREV: 10.740	LOW: 10.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.470	10.470	10.470	10.470	0
03 Sep 2008	10.740	10.740	10.740	10.740	0
02 Sep 2008	10.770	10.770	10.770	10.770	0
29 Aug 2008	10.840	10.840	10.840	10.840	0
28 Aug 2008	10.920	10.920	10.920	10.920	0
27 Aug 2008	10.800	10.800	10.800	10.800	0
26 Aug 2008	10.720	10.720	10.720	10.720	0
25 Aug 2008	10.700	10.700	10.700	10.700	0
22 Aug 2008	10.850	10.850	10.850	10.850	0
21 Aug 2008	10.760	10.760	10.760	10.760	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: