Stock Quote and Chart for Frank Russell Investment Company Lifepoints Aggressive Strategy Fund Cl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALCX

Frank Russell Investment Company Lifepoints Aggressive Strategy Fund Cl [USMF]

04 Sep 2008 00:00

LAST: 10.310	CHANGE: -0.260	OPEN: 10.310	HIGH: 10.310	ASK:	VOLUME: 0
LAST: 10.310	CHANGE(%): -2.45%	PREV: 10.570	LOW: 10.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.310	10.310	10.310	10.310	0
03 Sep 2008	10.570	10.570	10.570	10.570	0
02 Sep 2008	10.610	10.610	10.610	10.610	0
29 Aug 2008	10.670	10.670	10.670	10.670	0
28 Aug 2008	10.750	10.750	10.750	10.750	0
27 Aug 2008	10.630	10.630	10.630	10.630	0
26 Aug 2008	10.560	10.560	10.560	10.560	0
25 Aug 2008	10.540	10.540	10.540	10.540	0
22 Aug 2008	10.680	10.680	10.680	10.680	0
21 Aug 2008	10.600	10.600	10.600	10.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: