Stock Quote and Chart for Frank Russell Investment Company Lifepoints Aggressive Strgy Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALAX

Frank Russell Investment Company Lifepoints Aggressive Strgy Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 7.8400	CHANGE: -0.4500	OPEN: 7.8400	HIGH: 7.8400	ASK:	VOLUME: 0
LAST: 7.8400	CHANGE(%): -5.42%	PREV: 8.2900	LOW: 7.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	7.8400	7.8400	7.8400	7.8400	0
08 Oct 2008	8.2900	8.2900	8.2900	8.2900	0
07 Oct 2008	8.4400	8.4400	8.4400	8.4400	0
06 Oct 2008	8.8100	8.8100	8.8100	8.8100	0
03 Oct 2008	9.1600	9.1600	9.1600	9.1600	0
02 Oct 2008	9.3200	9.3200	9.3200	9.3200	0
01 Oct 2008	9.7000	9.7000	9.7000	9.7000	0
30 Sep 2008	9.7500	9.7500	9.7500	9.7500	0
29 Sep 2008	9.4400	9.4400	9.4400	9.4400	0
26 Sep 2008	10.1100	10.1100	10.1100	10.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: