RAKTXAmerican Fds 2040 Target Date Re03/17/2010
LAST:

 8.700		CHANGE:
 0.05		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
8.650		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/108.7008.7008.7008.70000
03/16/108.6508.6508.6508.65000
03/15/108.5808.5808.5808.58000
03/12/108.6008.6008.6008.60000
03/11/108.5908.5908.5908.59000
03/10/108.5708.5708.5708.57000
03/09/108.5308.5308.5308.53000
03/08/108.5208.5208.5208.52000
03/05/108.5208.5208.5208.52000
03/04/108.4008.4008.4008.40000
03/03/108.4108.4108.4108.41000
03/02/108.3808.3808.3808.38000
03/01/108.3408.3408.3408.34000
02/26/108.2608.2608.2608.26000
02/25/108.2308.2308.2308.23000
02/24/108.2708.2708.2708.27000
02/23/108.2108.2108.2108.21000
02/22/108.3008.3008.3008.30000
02/19/108.3008.3008.3008.30000
02/18/108.3108.3108.3108.31000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist