Stock Quote and Chart for Allianz RCM Technology Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAGTX

Allianz RCM Technology Class A [USMF]

28 Nov 2008 00:00

LAST: 24.760	CHANGE: 0.060	OPEN: 24.760	HIGH: 24.760	ASK:	VOLUME: 0
LAST: 24.760	CHANGE(%): 0.24%	PREV: 24.700	LOW: 24.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	24.760	24.760	24.760	24.760	0
26 Nov 2008	24.700	24.700	24.700	24.700	0
25 Nov 2008	23.890	23.890	23.890	23.890	0
24 Nov 2008	23.940	23.940	23.940	23.940	0
21 Nov 2008	22.760	22.760	22.760	22.760	0
20 Nov 2008	21.630	21.630	21.630	21.630	0
19 Nov 2008	22.680	22.680	22.680	22.680	0
18 Nov 2008	24.100	24.100	24.100	24.100	0
17 Nov 2008	24.030	24.030	24.030	24.030	0
14 Nov 2008	24.920	24.920	24.920	24.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: