Stock Quote and Chart for Allianz RCM Healthcare Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAGHX

Allianz RCM Healthcare Class A [USMF]

03 Sep 2008 00:00

LAST: 23.670	CHANGE: 0.070	OPEN: 23.670	HIGH: 23.670	ASK:	VOLUME: 0
LAST: 23.670	CHANGE(%): 0.29%	PREV: 23.600	LOW: 23.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	23.670	23.670	23.670	23.670	0
02 Sep 2008	23.600	23.600	23.600	23.600	0
29 Aug 2008	23.600	23.600	23.600	23.600	0
28 Aug 2008	23.900	23.900	23.900	23.900	0
27 Aug 2008	23.690	23.690	23.690	23.690	0
26 Aug 2008	23.680	23.680	23.680	23.680	0
25 Aug 2008	23.640	23.640	23.640	23.640	0
22 Aug 2008	24.030	24.030	24.030	24.030	0
21 Aug 2008	23.830	23.830	23.830	23.830	0
20 Aug 2008	23.860	23.860	23.860	23.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: