RAFTXAmerican Fds 2035 Target Date Re03/18/2010
LAST:

 8.630		CHANGE:
 0.03		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.660		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.6308.6308.6308.63000
03/17/108.6608.6608.6608.66000
03/16/108.6008.6008.6008.60000
03/15/108.5408.5408.5408.54000
03/12/108.5608.5608.5608.56000
03/11/108.5508.5508.5508.55000
03/10/108.5208.5208.5208.52000
03/09/108.4808.4808.4808.48000
03/08/108.4808.4808.4808.48000
03/05/108.4708.4708.4708.47000
03/04/108.3608.3608.3608.36000
03/03/108.3708.3708.3708.37000
03/02/108.3408.3408.3408.34000
03/01/108.3008.3008.3008.30000
02/26/108.2208.2208.2208.22000
02/25/108.1908.1908.1908.19000
02/24/108.2308.2308.2308.23000
02/23/108.1708.1708.1708.17000
02/22/108.2608.2608.2608.26000
02/19/108.2608.2608.2608.26000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist